Morgan Stanley (MS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 101 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 602 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 63 | 258 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 40 | 2024-08-16 | 13.75 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 16 | 669 | 2024-09-20 | - | - | - | - | - |
| 0.92 | -0.41 | -30.83% | 1 | 448 | 2024-10-18 | - | - | - | - | - |
| 1.26 | -0.46 | -26.74% | 5 | 600 | 2024-11-15 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 201 | 2024-12-20 | - | - | - | - | - |
| 2.28 | -0.07 | -2.98% | 3 | 4,984 | 2025-01-17 | - | - | - | - | - |
| 3.05 | 0.00 | - | 101 | 161 | 2025-03-21 | - | - | - | - | - |
| 4.10 | -0.15 | -3.53% | 100 | 693 | 2025-06-20 | - | - | - | - | - |
| 6.71 | 0.00 | - | 1 | 26 | 2025-09-19 | - | - | - | - | - |
| 5.55 | 0.00 | - | 20 | 254 | 2025-12-19 | - | - | - | - | - |
| 7.75 | 0.00 | - | 10 | 412 | 2026-01-16 | 25.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.