Morgan Stanley (MS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 9,264 | 2024-06-21 | 9.65 | 0.00 | - | 10 | 17 |
| 0.04 | 0.00 | - | 1 | 67 | 2024-06-28 | 9.50 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 1 | 27 | 2024-07-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.45 | 0.00 | - | 85 | 6,674 | 2024-07-19 | 9.66 | 0.00 | - | 1 | 273 |
| 0.62 | 0.00 | - | 2 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.82 | +0.05 | +6.49% | 30 | 2,613 | 2024-08-16 | 9.95 | 0.00 | - | 303 | 159 |
| 1.36 | +0.05 | +3.82% | 16 | 3,547 | 2024-09-20 | 9.54 | 0.00 | - | 1 | 475 |
| 2.13 | +0.12 | +5.97% | 24 | 1,588 | 2024-10-18 | 8.50 | 0.00 | - | 14 | 222 |
| 2.60 | -0.02 | -0.76% | 23 | 868 | 2024-11-15 | 11.15 | 0.00 | - | 3 | 186 |
| 3.05 | 0.00 | - | 30 | 1,200 | 2024-12-20 | 10.75 | 0.00 | - | 8 | 103 |
| 3.90 | +0.11 | +2.90% | 2 | 8,573 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 214 |
| 4.81 | 0.00 | - | 1 | 86 | 2025-03-21 | 11.90 | 0.00 | - | - | 1 |
| 6.31 | 0.00 | - | 2 | 2,864 | 2025-06-20 | 11.60 | 0.00 | - | 6 | 107 |
| 8.75 | 0.00 | - | 1 | 20 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 16 |
| 11.33 | 0.00 | - | 10 | 92 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 521 | 2026-01-16 | 13.40 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.