Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 3 |
| 19.44 | 0.00 | - | 2 | 9 | 50.00 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 456 | 557 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 152 | 7,819 |
| 15.48 | 0.00 | - | 9 | 6 | 55.00 | 0.03 | 0.00 | - | 341 | 352 |
| 12.49 | 0.00 | - | 8 | 8 | 56.00 | 0.03 | 0.00 | - | 2 | 7 |
| 13.00 | +1.60 | +14.04% | 82 | 1 | 57.00 | 0.01 | 0.00 | - | 10 | 147 |
| 18.67 | 0.00 | - | 2 | 15 | 58.00 | 0.03 | 0.00 | - | 15 | 177 |
| 11.10 | -3.20 | -22.38% | 5 | 1 | 59.00 | 0.03 | 0.00 | - | 76 | 244 |
| 15.17 | 0.00 | - | 8 | 9 | 60.00 | 0.03 | 0.00 | - | 29 | 1,390 |
| 9.15 | +0.81 | +9.71% | 2 | 4 | 61.00 | 0.04 | 0.00 | - | 25 | 824 |
| 17.10 | 0.00 | - | 3 | 5 | 62.00 | 0.11 | +0.04 | +57.14% | 88 | 350 |
| 5.24 | 0.00 | - | 1 | 8 | 63.00 | 0.13 | +0.02 | +18.18% | 768 | 218 |
| 4.55 | 0.00 | - | 11 | 14 | 64.00 | 0.32 | +0.11 | +52.38% | 258 | 512 |
| 3.50 | -0.72 | -17.06% | 8 | 120 | 65.00 | 0.46 | +0.12 | +35.29% | 1,167 | 1,284 |
| 2.16 | -1.94 | -47.32% | 37 | 193 | 66.00 | 0.72 | +0.20 | +38.46% | 402 | 521 |
| 1.54 | -0.84 | -35.29% | 183 | 374 | 67.00 | 1.11 | +0.29 | +35.37% | 594 | 593 |
| 1.04 | -0.96 | -48.00% | 544 | 1,049 | 68.00 | 1.71 | +0.31 | +22.14% | 885 | 835 |
| 0.62 | -0.73 | -54.07% | 911 | 605 | 69.00 | 2.21 | +0.63 | +39.87% | 652 | 1,266 |
| 0.43 | -0.53 | -55.21% | 996 | 910 | 70.00 | 2.92 | +0.68 | +30.36% | 399 | 831 |
| 0.26 | -0.26 | -50.00% | 1,426 | 692 | 71.00 | 3.75 | +0.91 | +32.04% | 338 | 443 |
| 0.16 | -0.18 | -52.94% | 1,125 | 1,232 | 72.00 | 2.96 | 0.00 | - | 58 | 366 |
| 0.11 | -0.10 | -47.62% | 389 | 497 | 73.00 | 5.15 | +0.80 | +18.39% | 6 | 393 |
| 0.08 | -0.10 | -55.56% | 485 | 3,351 | 74.00 | 4.80 | -1.40 | -22.58% | 2 | 380 |
| 0.04 | -0.06 | -60.00% | 503 | 729 | 75.00 | 4.40 | -1.18 | -21.15% | 51 | 490 |
| 0.04 | -0.06 | -60.00% | 186 | 504 | 76.00 | 5.10 | -2.80 | -35.44% | 3 | 309 |
| 0.03 | -0.03 | -50.00% | 131 | 2,167 | 77.00 | 7.71 | -1.09 | -12.39% | 4 | 324 |
| 0.03 | -0.02 | -40.00% | 28 | 606 | 78.00 | 9.85 | 0.00 | - | 21 | 25 |
| 0.01 | -0.02 | -66.67% | 22 | 587 | 79.00 | 10.22 | 0.00 | - | 3 | 5 |
| 0.01 | -0.03 | -75.00% | 215 | 2,090 | 80.00 | 11.55 | 0.00 | - | 10 | 1 |
| 0.14 | +0.12 | +600.00% | 1 | 465 | 81.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 22 | 313 | 82.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 66 | 343 | 83.00 | 11.90 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 35 | 248 | 84.00 | 14.05 | -0.20 | -1.40% | 101 | 5 |
| 0.01 | 0.00 | - | 238 | 960 | 85.00 | 16.80 | 0.00 | - | 23 | 2 |
| 0.02 | 0.00 | - | 20 | 49 | 86.00 | 16.95 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 96 | 213 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 36 | 88.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 1 | 44 | 89.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 1,566 | 90.00 | 13.22 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 4 | 3 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 54 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 109 | 93.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 17 | 18 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 929 | 95.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 544 | 534 | 96.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 61 | 98.00 | 21.10 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 17 | 18 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,568 | 100.00 | 29.28 | -3.32 | -10.18% | 2 | 1 |
| 0.11 | 0.00 | - | 519 | 519 | 101.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 12 | 102.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 71 | 71 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 76 | 104.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.