Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:95.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00095000 | 2024-06-03 9:55AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 929 | 96.88% |
| MRVL240614C00095000 | 2024-06-03 10:44AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | 0.00 | - | 60 | 86 | 73.44% |
| MRVL240621C00095000 | 2024-06-03 11:33AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 3,179 | 57.81% |
| MRVL240628C00095000 | 2024-06-03 10:09AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.54 | -0.07 | -87.50% | 7 | 69 | 72.75% |
| MRVL240705C00095000 | 2024-06-03 12:49PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.32 | -0.46 | -85.19% | 1 | 18 | 58.79% |
| MRVL240719C00095000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.07 | 0.00 | - | 100 | 739 | 43.36% |
| MRVL240816C00095000 | 2024-06-03 11:51AM EDT | 2024-08-16 | 0.20 | 0.16 | 0.20 | -0.07 | -25.93% | 56 | 14,887 | 40.53% |
| MRVL240920C00095000 | 2024-06-03 9:41AM EDT | 2024-09-20 | 1.11 | 0.67 | 0.71 | +0.28 | +33.73% | 13 | 3,241 | 43.65% |
| MRVL241115C00095000 | 2024-06-03 12:27PM EDT | 2024-11-15 | 1.48 | 1.43 | 1.52 | -0.23 | -13.45% | 5 | 235 | 43.82% |
| MRVL241220C00095000 | 2024-05-28 11:03AM EDT | 2024-12-20 | 5.80 | 2.21 | 2.28 | 0.00 | - | 1 | 79 | 45.48% |
| MRVL250117C00095000 | 2024-06-03 12:12PM EDT | 2025-01-17 | 2.61 | 2.58 | 2.67 | -0.37 | -12.42% | 1 | 1,140 | 45.08% |
| MRVL250321C00095000 | 2024-05-31 12:24PM EDT | 2025-03-21 | 3.80 | 3.70 | 3.95 | 0.00 | - | 4 | 19 | 46.55% |
| MRVL250620C00095000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 5.82 | 5.20 | 5.45 | +0.32 | +5.82% | 1 | 74 | 46.83% |
| MRVL260116C00095000 | 2024-05-28 2:58PM EDT | 2026-01-16 | 14.16 | 7.65 | 8.65 | 0.00 | - | 5 | 74 | 47.48% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00095000 | 2024-06-03 11:51AM EDT | 2024-06-21 | 27.05 | 26.60 | 28.70 | +3.95 | +17.10% | 4 | 178 | 102.83% |
| MRVL240705P00095000 | 2024-05-24 2:29PM EDT | 2024-07-05 | 18.57 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 73.44% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 25.30 | 27.65 | 0.00 | - | 5 | 0 | 65.38% |
| MRVL240816P00095000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 24.85 | 26.50 | 27.75 | 0.00 | - | 1 | 0 | 53.61% |
| MRVL240920P00095000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 21.90 | 26.25 | 28.20 | 0.00 | - | 1 | 25 | 50.22% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 43.68% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 25.10 | 27.60 | 0.00 | - | 14 | 9 | 31.08% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 28.54% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 30.05% |
© 2024 Yahoo. All rights reserved.