Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240607C00086000 | 2024-05-31 1:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 49 | 125.20% |
MRVL240705C00086000 | 2024-05-30 3:17PM EDT | 2024-07-05 | 1.96 | 0.04 | 0.18 | 0.00 | - | 1 | 1 | 45.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240607P00086000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 16.95 | 18.35 | 18.90 | 0.00 | - | 17 | 0 | 146.09% |