Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:84.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00084000 | 2024-05-31 11:12AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 35 | 248 | 85.94% |
| MRVL240614C00084000 | 2024-05-31 10:34AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | 0.00 | - | 7 | 23 | 51.56% |
| MRVL240621C00084000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 3 | 1,485 | 44.14% |
| MRVL240628C00084000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 0.13 | 0.06 | 0.12 | 0.00 | - | 8 | 36 | 43.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00084000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 14.05 | 14.85 | 17.00 | -0.20 | -1.40% | 101 | 5 | 165.82% |
| MRVL240621P00084000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 11.40 | 14.60 | 17.75 | 0.00 | - | - | 0 | 56.35% |
© 2024 Yahoo. All rights reserved.