Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:83.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00083000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 66 | 343 | 77.34% |
| MRVL240614C00083000 | 2024-05-31 12:10PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 649 | 50.78% |
| MRVL240621C00083000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 13 | 1,944 | 45.90% |
| MRVL240628C00083000 | 2024-06-03 10:03AM EDT | 2024-06-28 | 0.18 | 0.08 | 0.14 | -0.03 | -14.29% | 6 | 3 | 44.14% |
| MRVL240705C00083000 | 2024-05-30 2:51PM EDT | 2024-07-05 | 0.17 | 0.13 | 0.18 | -2.56 | -93.77% | 2 | 9 | 41.21% |
| MRVL240712C00083000 | 2024-05-31 10:13AM EDT | 2024-07-12 | 1.16 | 0.23 | 0.39 | 0.00 | - | 1 | 1 | 44.29% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00083000 | 2024-05-31 9:47AM EDT | 2024-06-07 | 11.90 | 14.40 | 15.30 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240621P00083000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 14.25 | 14.15 | 15.95 | +6.16 | +76.14% | 93 | 6 | 65.09% |
| MRVL240705P00083000 | 2024-05-23 10:35AM EDT | 2024-07-05 | 10.13 | 13.95 | 15.55 | 0.00 | - | - | 1 | 27.34% |
© 2024 Yahoo. All rights reserved.