Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:82.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00082000 | 2024-06-03 11:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 22 | 313 | 62.50% |
| MRVL240614C00082000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 15 | 27 | 50.00% |
| MRVL240621C00082000 | 2024-06-03 11:27AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.08 | -0.01 | -10.00% | 3 | 242 | 45.22% |
| MRVL240628C00082000 | 2024-06-03 10:20AM EDT | 2024-06-28 | 0.21 | 0.08 | 0.14 | +0.06 | +40.00% | 1 | 14 | 42.68% |
| MRVL240705C00082000 | 2024-05-31 9:32AM EDT | 2024-07-05 | 0.95 | 0.11 | 0.19 | 0.00 | - | 10 | 5 | 40.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00082000 | 2024-05-31 1:32PM EDT | 2024-06-07 | 14.00 | 14.35 | 14.75 | 0.00 | - | 1 | 0 | 62.50% |
| MRVL240614P00082000 | 2024-05-28 3:47PM EDT | 2024-06-14 | 6.50 | 12.65 | 15.20 | 0.00 | - | 16 | 5 | 81.45% |
| MRVL240621P00082000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 13.25 | 13.00 | 14.85 | +1.00 | +8.16% | 61 | 60 | 47.46% |
| MRVL240712P00082000 | 2024-05-31 2:34PM EDT | 2024-07-12 | 14.33 | 13.50 | 14.95 | 0.00 | - | 10 | 10 | 37.11% |
© 2024 Yahoo. All rights reserved.