Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:81.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00081000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.20 | +0.12 | +600.00% | 1 | 465 | 86.33% |
| MRVL240614C00081000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.05 | 0.00 | - | 39 | 103 | 49.61% |
| MRVL240621C00081000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 0.17 | 0.06 | 0.09 | +0.09 | +112.50% | 3 | 123 | 43.46% |
| MRVL240628C00081000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.31 | 0.11 | 0.16 | +0.14 | +82.35% | 1 | 427 | 41.31% |
| MRVL240705C00081000 | 2024-05-31 11:41AM EDT | 2024-07-05 | 0.34 | 0.17 | 0.35 | 0.00 | - | 1 | 6 | 43.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00081000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 11.10 | 12.55 | 14.35 | 0.00 | - | 2 | 0 | 136.13% |
| MRVL240614P00081000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 6.55 | 11.90 | 14.30 | 0.00 | - | 1 | 15 | 86.04% |
| MRVL240621P00081000 | 2024-05-30 3:16PM EDT | 2024-06-21 | 6.80 | 12.65 | 13.95 | 0.00 | - | 1 | 17 | 56.25% |
| MRVL240628P00081000 | 2024-05-30 12:01PM EDT | 2024-06-28 | 7.10 | 11.60 | 14.90 | 0.00 | - | 75 | 75 | 71.92% |
© 2024 Yahoo. All rights reserved.