Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:79.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00079000 | 2024-06-03 11:01AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 22 | 587 | 56.25% |
| MRVL240614C00079000 | 2024-06-03 10:13AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.09 | +0.04 | +36.36% | 14 | 73 | 46.09% |
| MRVL240621C00079000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.18 | 0.13 | 0.16 | 0.00 | - | 66 | 331 | 41.02% |
| MRVL240628C00079000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 0.44 | 0.25 | 0.31 | 0.00 | - | 9 | 25 | 40.82% |
| MRVL240705C00079000 | 2024-06-03 9:39AM EDT | 2024-07-05 | 0.75 | 0.35 | 0.52 | +0.42 | +127.27% | 1 | 3 | 41.65% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00079000 | 2024-05-31 10:23AM EDT | 2024-06-07 | 10.22 | 10.80 | 11.10 | 0.00 | - | 3 | 5 | 75.39% |
| MRVL240614P00079000 | 2024-05-29 11:41AM EDT | 2024-06-14 | 5.45 | 10.65 | 12.40 | 0.00 | - | 2 | 15 | 70.02% |
| MRVL240621P00079000 | 2024-05-30 1:37PM EDT | 2024-06-21 | 5.35 | 10.65 | 11.30 | 0.00 | - | 17 | 63 | 48.15% |
| MRVL240628P00079000 | 2024-05-31 2:32PM EDT | 2024-06-28 | 11.61 | 10.25 | 11.60 | 0.00 | - | 10 | 231 | 49.46% |
© 2024 Yahoo. All rights reserved.