Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:77.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00077000 | 2024-06-03 11:47AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 131 | 2,167 | 52.34% |
| MRVL240614C00077000 | 2024-06-03 10:34AM EDT | 2024-06-14 | 0.23 | 0.10 | 0.13 | +0.03 | +15.00% | 157 | 430 | 46.09% |
| MRVL240621C00077000 | 2024-06-03 12:09PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.23 | -0.08 | -26.67% | 79 | 676 | 41.50% |
| MRVL240628C00077000 | 2024-06-03 10:05AM EDT | 2024-06-28 | 0.72 | 0.33 | 0.38 | +0.22 | +44.00% | 24 | 125 | 40.33% |
| MRVL240705C00077000 | 2024-06-03 10:16AM EDT | 2024-07-05 | 1.07 | 0.48 | 0.54 | +0.17 | +18.89% | 4 | 29 | 39.65% |
| MRVL240712C00077000 | 2024-05-30 2:12PM EDT | 2024-07-12 | 5.52 | 0.66 | 1.96 | 0.00 | - | 4 | 3 | 58.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00077000 | 2024-06-03 9:36AM EDT | 2024-06-07 | 7.71 | 9.25 | 10.15 | -1.09 | -12.39% | 4 | 324 | 90.04% |
| MRVL240614P00077000 | 2024-06-03 11:14AM EDT | 2024-06-14 | 9.00 | 9.25 | 10.65 | 0.00 | - | 10 | 56 | 76.17% |
| MRVL240621P00077000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 6.85 | 9.20 | 10.00 | -1.19 | -14.80% | 11 | 190 | 40.23% |
| MRVL240628P00077000 | 2024-05-31 1:58PM EDT | 2024-06-28 | 10.10 | 9.50 | 10.35 | 0.00 | - | 18 | 51 | 44.92% |
| MRVL240705P00077000 | 2024-05-31 2:14PM EDT | 2024-07-05 | 10.22 | 9.80 | 10.75 | 0.00 | - | 1 | 6 | 47.80% |
| MRVL240712P00077000 | 2024-05-31 2:34PM EDT | 2024-07-12 | 9.74 | 9.20 | 10.35 | 0.00 | - | 10 | 10 | 36.23% |
© 2024 Yahoo. All rights reserved.