Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:76.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00076000 | 2024-06-03 11:43AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 136 | 504 | 50.39% |
| MRVL240614C00076000 | 2024-06-03 11:19AM EDT | 2024-06-14 | 0.17 | 0.17 | 0.20 | -0.18 | -51.43% | 111 | 222 | 44.63% |
| MRVL240621C00076000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 0.30 | 0.33 | 0.36 | -0.14 | -31.82% | 95 | 316 | 41.36% |
| MRVL240628C00076000 | 2024-06-03 11:20AM EDT | 2024-06-28 | 0.56 | 0.54 | 0.59 | -0.27 | -32.53% | 136 | 1,122 | 41.11% |
| MRVL240705C00076000 | 2024-05-31 2:10PM EDT | 2024-07-05 | 0.65 | 0.72 | 0.93 | 0.00 | - | 36 | 128 | 42.82% |
| MRVL240712C00076000 | 2024-05-31 3:54PM EDT | 2024-07-12 | 1.13 | 0.95 | 1.22 | 0.00 | - | 6 | 6 | 43.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00076000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 5.10 | 7.85 | 8.30 | -2.80 | -35.44% | 3 | 309 | 25.00% |
| MRVL240614P00076000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 7.90 | 7.95 | 8.35 | -0.45 | -6.74% | 8 | 64 | 33.79% |
| MRVL240621P00076000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 6.00 | 8.15 | 9.15 | -1.95 | -24.53% | 1 | 721 | 54.59% |
| MRVL240628P00076000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 8.62 | 7.65 | 8.55 | +0.17 | +2.01% | 1 | 31 | 32.08% |
| MRVL240705P00076000 | 2024-05-29 1:45PM EDT | 2024-07-05 | 4.56 | 6.90 | 9.65 | 0.00 | - | 3 | 3 | 49.76% |
© 2024 Yahoo. All rights reserved.