Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:74.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00074000 | 2024-06-03 12:01PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.06 | -0.10 | -55.56% | 485 | 3,351 | 46.48% |
| MRVL240614C00074000 | 2024-06-03 11:49AM EDT | 2024-06-14 | 0.36 | 0.27 | 0.30 | -0.37 | -50.68% | 23 | 806 | 43.36% |
| MRVL240621C00074000 | 2024-06-03 11:20AM EDT | 2024-06-21 | 0.58 | 0.46 | 0.50 | -0.19 | -24.68% | 81 | 339 | 40.33% |
| MRVL240628C00074000 | 2024-06-03 11:15AM EDT | 2024-06-28 | 0.84 | 0.73 | 0.77 | -0.17 | -16.83% | 46 | 134 | 40.23% |
| MRVL240705C00074000 | 2024-06-03 9:39AM EDT | 2024-07-05 | 1.75 | 0.92 | 1.03 | +0.67 | +62.04% | 6 | 22 | 40.09% |
| MRVL240712C00074000 | 2024-05-31 11:35AM EDT | 2024-07-12 | 1.60 | 1.17 | 1.34 | 0.00 | - | 1 | 1 | 40.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00074000 | 2024-06-03 10:36AM EDT | 2024-06-07 | 4.80 | 6.35 | 6.80 | -1.40 | -22.58% | 2 | 380 | 42.58% |
| MRVL240614P00074000 | 2024-06-03 10:18AM EDT | 2024-06-14 | 4.25 | 6.35 | 6.95 | -2.75 | -39.29% | 6 | 161 | 38.28% |
| MRVL240621P00074000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 4.35 | 6.90 | 7.55 | -1.90 | -30.40% | 43 | 936 | 47.46% |
| MRVL240628P00074000 | 2024-05-31 2:32PM EDT | 2024-06-28 | 7.15 | 6.15 | 7.25 | 0.00 | - | 10 | 19 | 34.23% |
| MRVL240705P00074000 | 2024-06-03 11:42AM EDT | 2024-07-05 | 6.34 | 6.90 | 7.80 | +2.99 | +89.25% | 2 | 11 | 40.21% |
© 2024 Yahoo. All rights reserved.