Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:73.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00073000 | 2024-06-03 11:47AM EDT | 2024-06-07 | 0.13 | 0.12 | 0.14 | -0.08 | -38.10% | 372 | 497 | 46.09% |
| MRVL240614C00073000 | 2024-06-03 11:47AM EDT | 2024-06-14 | 0.52 | 0.50 | 0.52 | -0.11 | -17.46% | 218 | 223 | 44.09% |
| MRVL240621C00073000 | 2024-06-03 11:03AM EDT | 2024-06-21 | 0.73 | 0.75 | 0.81 | -0.58 | -44.27% | 72 | 3,122 | 41.63% |
| MRVL240628C00073000 | 2024-06-03 11:22AM EDT | 2024-06-28 | 1.24 | 1.08 | 1.31 | -0.41 | -24.85% | 54 | 112 | 44.19% |
| MRVL240705C00073000 | 2024-06-03 10:30AM EDT | 2024-07-05 | 1.97 | 1.33 | 1.55 | -0.03 | -1.50% | 7 | 7 | 42.68% |
| MRVL240712C00073000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 2.20 | 1.64 | 1.78 | 0.00 | - | 4 | 4 | 41.68% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00073000 | 2024-06-03 10:56AM EDT | 2024-06-07 | 5.15 | 4.15 | 5.15 | +0.80 | +18.39% | 6 | 393 | 0.00% |
| MRVL240614P00073000 | 2024-06-03 10:35AM EDT | 2024-06-14 | 5.72 | 4.95 | 5.55 | +1.27 | +46.52% | 34 | 71 | 34.57% |
| MRVL240621P00073000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 4.10 | 5.50 | 5.70 | -0.90 | -18.00% | 32 | 873 | 31.84% |
| MRVL240628P00073000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 5.92 | 5.85 | 6.55 | -0.30 | -4.82% | 1 | 9 | 43.14% |
| MRVL240705P00073000 | 2024-06-03 10:11AM EDT | 2024-07-05 | 4.55 | 5.05 | 6.15 | +0.18 | +4.12% | 3 | 20 | 32.15% |
| MRVL240712P00073000 | 2024-05-31 12:07PM EDT | 2024-07-12 | 7.03 | 5.30 | 7.00 | 0.00 | - | 10 | 10 | 40.63% |
© 2024 Yahoo. All rights reserved.