Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00071000 | 2024-06-03 12:19PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.29 | -0.24 | -47.06% | 1,412 | 692 | 46.00% |
| MRVL240614C00071000 | 2024-06-03 11:47AM EDT | 2024-06-14 | 0.91 | 0.78 | 0.81 | -0.62 | -40.52% | 84 | 49 | 44.48% |
| MRVL240621C00071000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 1.30 | 1.02 | 1.06 | -0.17 | -11.56% | 220 | 1,574 | 40.26% |
| MRVL240628C00071000 | 2024-06-03 11:21AM EDT | 2024-06-28 | 1.82 | 1.42 | 1.46 | -0.05 | -2.67% | 8 | 38 | 40.77% |
| MRVL240705C00071000 | 2024-06-03 10:25AM EDT | 2024-07-05 | 2.82 | 1.65 | 1.82 | +0.84 | +42.42% | 7 | 9 | 41.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00071000 | 2024-06-03 11:21AM EDT | 2024-06-07 | 3.20 | 3.85 | 4.60 | +0.36 | +12.68% | 336 | 443 | 50.78% |
| MRVL240614P00071000 | 2024-06-03 11:59AM EDT | 2024-06-14 | 3.75 | 4.25 | 4.35 | -0.05 | -1.32% | 62 | 671 | 36.48% |
| MRVL240621P00071000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 2.70 | 4.40 | 4.55 | -1.82 | -40.27% | 104 | 139 | 33.30% |
| MRVL240628P00071000 | 2024-06-03 9:50AM EDT | 2024-06-28 | 2.94 | 4.70 | 4.85 | -1.01 | -25.57% | 14 | 23 | 33.59% |
| MRVL240705P00071000 | 2024-06-03 9:55AM EDT | 2024-07-05 | 3.25 | 4.95 | 5.30 | -1.83 | -36.02% | 7 | 13 | 36.21% |
| MRVL240712P00071000 | 2024-05-30 11:47AM EDT | 2024-07-12 | 2.58 | 5.25 | 5.85 | 0.00 | - | 1 | 1 | 39.60% |
© 2024 Yahoo. All rights reserved.