Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:69.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00069000 | 2024-06-03 11:42AM EDT | 2024-06-07 | 0.93 | 0.93 | 0.95 | -0.42 | -30.66% | 703 | 605 | 44.09% |
| MRVL240614C00069000 | 2024-06-03 11:40AM EDT | 2024-06-14 | 1.69 | 1.64 | 1.71 | -0.31 | -15.50% | 266 | 189 | 44.24% |
| MRVL240621C00069000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 2.19 | 1.99 | 2.09 | -0.06 | -2.67% | 133 | 204 | 41.36% |
| MRVL240628C00069000 | 2024-06-03 11:06AM EDT | 2024-06-28 | 2.42 | 2.30 | 2.66 | +0.22 | +10.00% | 76 | 21 | 43.26% |
| MRVL240705C00069000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 3.66 | 2.65 | 2.91 | 0.00 | - | 29 | 22 | 41.48% |
| MRVL240712C00069000 | 2024-06-03 10:57AM EDT | 2024-07-12 | 3.00 | 3.05 | 3.20 | -0.85 | -22.08% | 1 | 2 | 40.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00069000 | 2024-06-03 11:37AM EDT | 2024-06-07 | 1.62 | 1.82 | 1.90 | +0.04 | +2.53% | 603 | 1,266 | 41.11% |
| MRVL240614P00069000 | 2024-06-03 11:40AM EDT | 2024-06-14 | 2.48 | 2.51 | 2.69 | +0.06 | +2.48% | 28 | 321 | 43.02% |
| MRVL240621P00069000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 2.66 | 2.82 | 2.91 | +0.11 | +4.31% | 47 | 330 | 37.77% |
| MRVL240628P00069000 | 2024-06-03 11:26AM EDT | 2024-06-28 | 3.18 | 3.10 | 3.20 | +0.08 | +2.58% | 15 | 22 | 36.33% |
| MRVL240705P00069000 | 2024-06-03 10:06AM EDT | 2024-07-05 | 2.44 | 3.40 | 3.85 | -0.66 | -21.29% | 5 | 6 | 40.26% |
| MRVL240712P00069000 | 2024-05-30 1:09PM EDT | 2024-07-12 | 2.54 | 3.70 | 3.90 | +0.72 | +39.56% | 6 | 8 | 37.11% |
© 2024 Yahoo. All rights reserved.