Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:68.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00068000 | 2024-06-03 10:53AM EDT | 2024-06-07 | 1.37 | 1.23 | 1.29 | -0.63 | -31.50% | 297 | 1,049 | 41.75% |
| MRVL240614C00068000 | 2024-06-03 10:39AM EDT | 2024-06-14 | 2.46 | 1.96 | 2.04 | -0.64 | -20.65% | 61 | 268 | 42.21% |
| MRVL240621C00068000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 3.19 | 2.40 | 2.48 | +0.26 | +8.87% | 73 | 479 | 40.67% |
| MRVL240628C00068000 | 2024-06-03 10:14AM EDT | 2024-06-28 | 4.54 | 2.79 | 2.91 | +0.94 | +26.11% | 6 | 145 | 40.72% |
| MRVL240705C00068000 | 2024-06-03 10:14AM EDT | 2024-07-05 | 4.85 | 3.10 | 3.30 | +1.55 | +46.97% | 6 | 40 | 40.92% |
| MRVL240712C00068000 | 2024-05-31 3:47PM EDT | 2024-07-12 | 4.60 | 3.40 | 3.85 | 0.00 | - | 3 | 3 | 43.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00068000 | 2024-06-03 10:54AM EDT | 2024-06-07 | 1.31 | 1.29 | 1.34 | -0.09 | -6.43% | 636 | 835 | 41.11% |
| MRVL240614P00068000 | 2024-06-03 10:47AM EDT | 2024-06-14 | 1.59 | 1.87 | 1.95 | +0.24 | +17.78% | 80 | 451 | 38.97% |
| MRVL240621P00068000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 1.49 | 2.34 | 2.42 | -0.81 | -35.22% | 21 | 421 | 38.57% |
| MRVL240628P00068000 | 2024-06-03 10:28AM EDT | 2024-06-28 | 1.72 | 2.69 | 2.79 | -0.60 | -25.86% | 4 | 66 | 38.09% |
| MRVL240705P00068000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 2.78 | 2.92 | 3.15 | 0.00 | - | 17 | 21 | 38.23% |
| MRVL240712P00068000 | 2024-06-03 9:32AM EDT | 2024-07-12 | 2.48 | 2.93 | 3.70 | -0.09 | -3.50% | 1 | 17 | 40.87% |
© 2024 Yahoo. All rights reserved.