Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:67.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00067000 | 2024-06-03 12:25PM EDT | 2024-06-07 | 1.54 | 1.50 | 1.53 | -0.84 | -35.29% | 174 | 374 | 41.60% |
| MRVL240614C00067000 | 2024-06-03 11:54AM EDT | 2024-06-14 | 2.71 | 2.15 | 2.18 | -0.44 | -13.97% | 29 | 90 | 40.33% |
| MRVL240621C00067000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 2.54 | 2.55 | 2.60 | -0.81 | -24.18% | 57 | 152 | 38.94% |
| MRVL240628C00067000 | 2024-06-03 10:59AM EDT | 2024-06-28 | 3.43 | 2.99 | 3.10 | +0.08 | +2.39% | 7 | 15 | 40.28% |
| MRVL240705C00067000 | 2024-06-03 11:12AM EDT | 2024-07-05 | 3.68 | 2.96 | 3.35 | -8.24 | -69.13% | 6 | 3 | 38.87% |
| MRVL240712C00067000 | 2024-06-03 9:42AM EDT | 2024-07-12 | 6.00 | 3.35 | 3.80 | +1.73 | +40.52% | 15 | 15 | 40.41% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00067000 | 2024-06-03 12:27PM EDT | 2024-06-07 | 1.19 | 1.17 | 1.20 | +0.37 | +45.12% | 575 | 593 | 44.68% |
| MRVL240614P00067000 | 2024-06-03 12:27PM EDT | 2024-06-14 | 1.76 | 1.82 | 1.83 | +0.22 | +14.29% | 102 | 305 | 41.90% |
| MRVL240621P00067000 | 2024-06-03 11:33AM EDT | 2024-06-21 | 1.81 | 2.09 | 2.14 | -0.05 | -2.69% | 2,031 | 311 | 38.38% |
| MRVL240628P00067000 | 2024-06-03 12:15PM EDT | 2024-06-28 | 2.40 | 2.45 | 2.54 | +0.53 | +28.34% | 22 | 228 | 38.40% |
| MRVL240705P00067000 | 2024-06-03 11:12AM EDT | 2024-07-05 | 2.50 | 2.71 | 2.91 | -0.30 | -10.71% | 7 | 19 | 38.70% |
© 2024 Yahoo. All rights reserved.