Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:66.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00066000 | 2024-06-03 10:35AM EDT | 2024-06-07 | 3.85 | 2.61 | 2.92 | -0.25 | -6.10% | 7 | 193 | 50.59% |
| MRVL240614C00066000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 4.05 | 3.30 | 3.40 | 0.00 | - | 1 | 35 | 46.92% |
| MRVL240621C00066000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 3.90 | 3.45 | 3.55 | 0.00 | - | 78 | 71 | 39.92% |
| MRVL240628C00066000 | 2024-05-31 3:21PM EDT | 2024-06-28 | 4.89 | 4.00 | 4.15 | 0.00 | - | 5 | 5 | 42.90% |
| MRVL240705C00066000 | 2024-06-03 9:43AM EDT | 2024-07-05 | 5.85 | 4.10 | 5.00 | -4.80 | -45.07% | 1 | 2 | 48.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00066000 | 2024-06-03 10:54AM EDT | 2024-06-07 | 0.59 | 0.56 | 0.59 | +0.07 | +13.46% | 189 | 521 | 43.36% |
| MRVL240614P00066000 | 2024-06-03 10:52AM EDT | 2024-06-14 | 1.08 | 1.04 | 1.10 | -0.12 | -10.00% | 23 | 119 | 39.84% |
| MRVL240621P00066000 | 2024-06-03 10:38AM EDT | 2024-06-21 | 1.00 | 1.37 | 1.44 | -0.47 | -31.97% | 18 | 174 | 37.65% |
| MRVL240628P00066000 | 2024-06-03 10:03AM EDT | 2024-06-28 | 1.12 | 1.68 | 1.81 | -0.43 | -27.74% | 2 | 31 | 37.65% |
| MRVL240705P00066000 | 2024-05-31 3:06PM EDT | 2024-07-05 | 1.10 | 1.86 | 2.03 | -0.90 | -45.00% | 30 | 23 | 36.28% |
| MRVL240712P00066000 | 2024-05-31 2:34PM EDT | 2024-07-12 | 2.55 | 1.81 | 2.31 | 0.00 | - | 2 | 2 | 36.23% |
© 2024 Yahoo. All rights reserved.