Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:64.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00064000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 4.55 | 3.65 | 3.80 | 0.00 | - | 11 | 14 | 54.10% |
| MRVL240614C00064000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 5.10 | 4.20 | 4.35 | -0.12 | -2.30% | 4 | 11 | 51.03% |
| MRVL240621C00064000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 7.15 | 4.40 | 4.60 | +1.85 | +34.91% | 3 | 9 | 45.31% |
| MRVL240628C00064000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 12.12 | 4.85 | 5.00 | 0.00 | - | 1 | 2 | 45.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00064000 | 2024-06-03 12:13PM EDT | 2024-06-07 | 0.26 | 0.23 | 0.27 | +0.05 | +23.81% | 254 | 512 | 41.90% |
| MRVL240614P00064000 | 2024-06-03 12:14PM EDT | 2024-06-14 | 0.69 | 0.65 | 0.70 | +0.17 | +32.69% | 63 | 116 | 39.70% |
| MRVL240621P00064000 | 2024-06-03 12:17PM EDT | 2024-06-21 | 0.92 | 0.92 | 0.97 | +0.18 | +24.32% | 17 | 251 | 37.06% |
| MRVL240628P00064000 | 2024-05-31 1:18PM EDT | 2024-06-28 | 0.80 | 1.20 | 1.25 | -0.46 | -36.51% | 2 | 103 | 36.33% |
| MRVL240705P00064000 | 2024-06-03 11:41AM EDT | 2024-07-05 | 1.26 | 1.39 | 1.52 | -0.24 | -16.00% | 7 | 28 | 36.08% |
| MRVL240712P00064000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 1.46 | 1.65 | 1.77 | 0.00 | - | 14 | 12 | 35.94% |
© 2024 Yahoo. All rights reserved.