Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:63.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00063000 | 2024-05-31 11:02AM EDT | 2024-06-07 | 5.24 | 5.75 | 8.40 | 0.00 | - | 1 | 8 | 135.30% |
| MRVL240614C00063000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 7.35 | 5.65 | 8.65 | +2.00 | +37.38% | 7 | 2 | 89.11% |
| MRVL240621C00063000 | 2024-05-24 1:56PM EDT | 2024-06-21 | 14.56 | 6.20 | 7.85 | 0.00 | - | 1 | 1 | 68.46% |
| MRVL240628C00063000 | 2024-05-31 1:39PM EDT | 2024-06-28 | 5.92 | 7.05 | 8.40 | 0.00 | - | 4 | 2 | 69.65% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00063000 | 2024-06-03 10:34AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 9 | 218 | 35.94% |
| MRVL240614P00063000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.29 | 0.21 | 0.25 | 0.00 | - | 59 | 224 | 35.65% |
| MRVL240621P00063000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 0.30 | 0.38 | 0.43 | -0.24 | -44.44% | 41 | 103 | 33.69% |
| MRVL240628P00063000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.64 | 0.59 | 0.64 | 0.00 | - | 11 | 37 | 33.40% |
| MRVL240705P00063000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 1.01 | 0.67 | 1.01 | 0.00 | - | 8,884 | 8,880 | 35.99% |
© 2024 Yahoo. All rights reserved.