Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:62.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00062000 | 2024-05-28 1:44PM EDT | 2024-06-07 | 17.10 | 5.75 | 6.30 | 0.00 | - | 3 | 5 | 66.21% |
| MRVL240621C00062000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 6.21 | 5.70 | 6.65 | 0.00 | - | 2 | 3 | 50.29% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00062000 | 2024-06-03 11:39AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.10 | 0.00 | - | 56 | 350 | 49.02% |
| MRVL240614P00062000 | 2024-06-03 11:48AM EDT | 2024-06-14 | 0.28 | 0.27 | 0.30 | 0.00 | - | 13 | 50 | 41.90% |
| MRVL240621P00062000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 0.46 | 0.44 | 0.48 | +0.01 | +2.22% | 3 | 136 | 38.72% |
| MRVL240628P00062000 | 2024-06-03 10:31AM EDT | 2024-06-28 | 0.36 | 0.65 | 0.69 | -0.12 | -25.00% | 13 | 58 | 37.79% |
| MRVL240705P00062000 | 2024-06-03 11:14AM EDT | 2024-07-05 | 0.82 | 0.80 | 0.88 | +0.07 | +9.33% | 4 | 22 | 37.01% |
© 2024 Yahoo. All rights reserved.