Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00060000 | 2024-05-23 3:53PM EDT | 2024-06-07 | 15.17 | 7.30 | 8.30 | 0.00 | - | 8 | 9 | 84.08% |
| MRVL240614C00060000 | 2024-05-24 10:26AM EDT | 2024-06-14 | 17.28 | 7.70 | 8.95 | 0.00 | - | 58 | 40 | 73.44% |
| MRVL240621C00060000 | 2024-06-03 11:06AM EDT | 2024-06-21 | 8.40 | 8.30 | 8.75 | -0.56 | -6.25% | 34 | 2,774 | 63.31% |
| MRVL240628C00060000 | 2024-05-31 2:30PM EDT | 2024-06-28 | 8.27 | 8.00 | 8.70 | 0.00 | - | 3 | 3 | 50.44% |
| MRVL240712C00060000 | 2024-05-31 10:06AM EDT | 2024-07-12 | 10.49 | 8.25 | 10.00 | 0.00 | - | 5 | 5 | 53.00% |
| MRVL240719C00060000 | 2024-06-03 11:15AM EDT | 2024-07-19 | 8.94 | 8.80 | 9.30 | -1.74 | -16.29% | 7 | 638 | 51.27% |
| MRVL240816C00060000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 12.60 | 9.95 | 10.20 | +0.60 | +5.00% | 1 | 648 | 49.85% |
| MRVL240920C00060000 | 2024-06-03 11:29AM EDT | 2024-09-20 | 11.71 | 11.00 | 12.65 | -0.29 | -2.42% | 2 | 681 | 54.19% |
| MRVL241115C00060000 | 2024-05-30 11:43AM EDT | 2024-11-15 | 20.47 | 12.40 | 13.00 | 0.00 | - | 1 | 116 | 51.54% |
| MRVL241220C00060000 | 2024-06-03 11:20AM EDT | 2024-12-20 | 14.10 | 12.90 | 14.10 | +0.35 | +2.55% | 1 | 38 | 53.09% |
| MRVL250117C00060000 | 2024-06-03 10:12AM EDT | 2025-01-17 | 16.48 | 14.00 | 14.60 | +1.18 | +7.71% | 2 | 1,595 | 50.79% |
| MRVL250321C00060000 | 2024-06-03 10:22AM EDT | 2025-03-21 | 17.44 | 15.75 | 16.05 | +1.74 | +11.08% | 5 | 97 | 52.47% |
| MRVL260116C00060000 | 2024-06-03 11:54AM EDT | 2026-01-16 | 21.00 | 20.65 | 21.00 | -0.25 | -1.18% | 23 | 313 | 53.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00060000 | 2024-06-03 11:20AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 1,390 | 49.61% |
| MRVL240614P00060000 | 2024-06-03 11:48AM EDT | 2024-06-14 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 5 | 120 | 42.58% |
| MRVL240621P00060000 | 2024-06-03 11:32AM EDT | 2024-06-21 | 0.21 | 0.21 | 0.24 | -0.02 | -8.70% | 16 | 6,794 | 38.57% |
| MRVL240628P00060000 | 2024-06-03 11:54AM EDT | 2024-06-28 | 0.35 | 0.34 | 0.39 | -0.14 | -28.57% | 6 | 117 | 37.74% |
| MRVL240705P00060000 | 2024-06-03 11:46AM EDT | 2024-07-05 | 0.50 | 0.46 | 0.51 | -0.01 | -1.96% | 2 | 28 | 36.43% |
| MRVL240712P00060000 | 2024-05-31 3:48PM EDT | 2024-07-12 | 0.46 | 0.22 | 0.82 | 0.00 | - | 8 | 7 | 39.09% |
| MRVL240719P00060000 | 2024-06-03 11:49AM EDT | 2024-07-19 | 0.86 | 0.84 | 0.88 | +0.18 | +26.47% | 347 | 10,017 | 37.04% |
| MRVL240816P00060000 | 2024-06-03 10:50AM EDT | 2024-08-16 | 1.42 | 1.46 | 1.50 | +0.05 | +3.65% | 2,209 | 1,465 | 36.67% |
| MRVL240920P00060000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 2.33 | 2.57 | 2.65 | 0.00 | - | 46 | 3,154 | 40.27% |
| MRVL241115P00060000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 3.30 | 3.55 | 3.65 | 0.00 | - | 32 | 200 | 39.39% |
| MRVL241220P00060000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 4.40 | 4.35 | 4.45 | 0.00 | - | 63 | 284 | 40.48% |
| MRVL250117P00060000 | 2024-06-03 10:20AM EDT | 2025-01-17 | 4.25 | 4.70 | 4.80 | -0.35 | -7.61% | 1 | 4,254 | 39.82% |
| MRVL250321P00060000 | 2024-05-31 3:37PM EDT | 2025-03-21 | 5.32 | 5.55 | 5.85 | 0.00 | - | 9 | 786 | 40.25% |
| MRVL250620P00060000 | 2024-05-31 1:19PM EDT | 2025-06-20 | 6.80 | 6.65 | 6.85 | 0.00 | - | 101 | 156 | 39.25% |
| MRVL260116P00060000 | 2024-05-31 3:51PM EDT | 2026-01-16 | 8.50 | 8.65 | 8.90 | 0.00 | - | 22 | 3,367 | 38.28% |
© 2024 Yahoo. All rights reserved.