Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:59.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00059000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 11.10 | 8.30 | 9.30 | -3.20 | -22.38% | 5 | 1 | 88.67% |
| MRVL240614C00059000 | 2024-05-30 9:50AM EDT | 2024-06-14 | 17.92 | 9.10 | 10.55 | 0.00 | - | 3 | 3 | 94.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00059000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 76 | 244 | 52.34% |
| MRVL240614P00059000 | 2024-06-03 11:17AM EDT | 2024-06-14 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 8 | 23 | 45.31% |
| MRVL240628P00059000 | 2024-05-31 9:51AM EDT | 2024-06-28 | 0.18 | 0.25 | 0.29 | 0.00 | - | 1 | 9 | 38.57% |
© 2024 Yahoo. All rights reserved.