Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:58.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00058000 | 2024-05-29 12:01PM EDT | 2024-06-07 | 18.67 | 9.35 | 10.25 | 0.00 | - | 2 | 15 | 93.36% |
| MRVL240628C00058000 | 2024-05-15 11:18AM EDT | 2024-06-28 | 11.83 | 8.15 | 10.80 | 0.00 | - | - | 20 | 58.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00058000 | 2024-05-31 11:38AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | 0.00 | - | 15 | 177 | 58.59% |
| MRVL240614P00058000 | 2024-05-30 9:48AM EDT | 2024-06-14 | 0.07 | 0.06 | 0.09 | 0.00 | - | 10 | 504 | 50.00% |
| MRVL240628P00058000 | 2024-05-31 12:26PM EDT | 2024-06-28 | 0.28 | 0.21 | 0.25 | 0.00 | - | 12 | 12 | 42.19% |
© 2024 Yahoo. All rights reserved.