Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00045000 | 2024-05-03 11:22AM EDT | 2024-06-07 | 22.77 | 21.75 | 26.50 | 0.00 | - | 1 | 1 | 290.82% |
| MRVL240621C00045000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 33.38 | 21.65 | 24.95 | 0.00 | - | 4 | 705 | 101.37% |
| MRVL240719C00045000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 27.63 | 23.00 | 23.65 | 0.00 | - | 2 | 127 | 65.92% |
| MRVL240816C00045000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRVL240920C00045000 | 2024-03-20 3:37PM EDT | 2024-09-20 | 22.80 | 19.00 | 19.60 | 0.00 | - | 5 | 51 | 0.00% |
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 22.00 | 31.20 | 34.95 | 0.00 | - | 1 | 2 | 133.42% |
| MRVL241220C00045000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 40.50 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 101.44% |
| MRVL250117C00045000 | 2024-05-31 10:05AM EDT | 2025-01-17 | 27.12 | 24.20 | 25.55 | 0.00 | - | 5 | 372 | 51.07% |
| MRVL250321C00045000 | 2024-05-31 10:40AM EDT | 2025-03-21 | 26.50 | 25.80 | 26.45 | 0.00 | - | 2 | 7 | 55.20% |
| MRVL260116C00045000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 35.54 | 28.70 | 32.40 | 0.00 | - | 1 | 16 | 59.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00045000 | 2024-05-31 9:45AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.01 | 0.00 | - | 1 | 3 | 131.25% |
| MRVL240614P00045000 | 2024-05-24 9:53AM EDT | 2024-06-14 | 0.02 | 0.01 | 2.13 | 0.00 | - | 5 | 8 | 190.92% |
| MRVL240621P00045000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.35 | 0.01 | 0.10 | 0.00 | - | 2 | 1,497 | 83.59% |
| MRVL240712P00045000 | 2024-05-31 9:59AM EDT | 2024-07-12 | 0.10 | 0.00 | 2.13 | 0.00 | - | 8 | 8 | 104.44% |
| MRVL240719P00045000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 0.03 | 0.01 | 1.29 | 0.00 | - | 10 | 64 | 84.28% |
| MRVL240816P00045000 | 2024-05-21 2:30PM EDT | 2024-08-16 | 0.14 | 0.06 | 0.11 | 0.00 | - | 10 | 124 | 46.68% |
| MRVL240920P00045000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.31 | 0.00 | - | 1 | 219 | 46.53% |
| MRVL241115P00045000 | 2024-05-31 11:27AM EDT | 2024-11-15 | 0.60 | 0.58 | 0.94 | 0.00 | - | 11 | 30 | 49.46% |
| MRVL241220P00045000 | 2024-05-31 3:20PM EDT | 2024-12-20 | 0.90 | 0.92 | 1.37 | 0.00 | - | 19 | 136 | 50.27% |
| MRVL250117P00045000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 1.17 | 1.08 | 1.14 | 0.00 | - | 18 | 1,204 | 44.53% |
| MRVL250321P00045000 | 2024-05-31 1:00PM EDT | 2025-03-21 | 1.67 | 1.57 | 1.74 | 0.00 | - | 7 | 1,146 | 45.09% |
| MRVL250620P00045000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 2.20 | 2.02 | 2.88 | 0.00 | - | 25 | 38 | 47.38% |
| MRVL260116P00045000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 2.86 | 3.40 | 3.85 | 0.00 | - | 18 | 277 | 43.00% |
© 2024 Yahoo. All rights reserved.