Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00100000 | 2024-05-31 9:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,568 | 112.50% |
| MRVL240614C00100000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.01 | 0.00 | - | 79 | 78 | 71.88% |
| MRVL240621C00100000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 5,462 | 67.58% |
| MRVL240705C00100000 | 2024-05-30 3:59PM EDT | 2024-07-05 | 0.38 | 0.00 | 2.14 | 0.00 | - | 5 | 5 | 97.95% |
| MRVL240719C00100000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | 0.00 | - | 181 | 1,377 | 47.85% |
| MRVL240816C00100000 | 2024-05-31 2:43PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.14 | 0.00 | - | 115 | 292 | 42.87% |
| MRVL240920C00100000 | 2024-05-31 2:46PM EDT | 2024-09-20 | 0.57 | 0.33 | 0.50 | 0.00 | - | 20 | 3,066 | 44.75% |
| MRVL241115C00100000 | 2024-05-30 10:12AM EDT | 2024-11-15 | 3.40 | 1.14 | 1.35 | 0.00 | - | 1 | 21 | 46.52% |
| MRVL241220C00100000 | 2024-05-31 1:09PM EDT | 2024-12-20 | 1.79 | 1.59 | 1.87 | 0.00 | - | 800 | 489 | 46.57% |
| MRVL250117C00100000 | 2024-06-03 10:17AM EDT | 2025-01-17 | 2.66 | 2.07 | 2.37 | +0.12 | +4.72% | 40 | 2,531 | 47.11% |
| MRVL250321C00100000 | 2024-06-03 11:05AM EDT | 2025-03-21 | 3.20 | 3.15 | 3.40 | -0.06 | -1.84% | 4 | 269 | 47.44% |
| MRVL250620C00100000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 5.30 | 2.97 | 4.65 | +0.65 | +13.98% | 1 | 610 | 46.90% |
| MRVL260116C00100000 | 2024-05-31 3:35PM EDT | 2026-01-16 | 8.40 | 7.00 | 8.25 | 0.00 | - | 21 | 204 | 49.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00100000 | 2024-06-03 9:53AM EDT | 2024-06-07 | 29.28 | 30.25 | 33.80 | -3.32 | -10.18% | 2 | 1 | 289.84% |
| MRVL240621P00100000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 32.60 | 30.65 | 33.70 | 0.00 | - | 37 | 0 | 84.77% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 29.60 | 33.45 | 0.00 | - | 7 | 0 | 88.57% |
| MRVL240816P00100000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 26.05 | 30.60 | 33.75 | 0.00 | - | 2 | 0 | 74.22% |
| MRVL240920P00100000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 27.65 | 30.45 | 33.90 | 0.00 | - | 3 | 0 | 62.89% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 0.00% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 47.75% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 23.69% |
© 2024 Yahoo. All rights reserved.