Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00139000 | 2024-05-23 2:24PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.18 | 0.00 | - | 4 | 13 | 40.04% |
| MRK240607C00139000 | 2024-04-29 11:13AM EDT | 2024-06-07 | 0.65 | 0.03 | 0.11 | 0.00 | - | - | 20 | 23.34% |
| MRK240614C00139000 | 2024-05-15 1:36PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.41 | 0.00 | - | - | 10 | 25.29% |
| MRK240621C00139000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.15 | -0.08 | -38.10% | 2 | 19 | 16.90% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.