Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00134000 | 2024-05-24 2:09PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.23 | -76.67% | 22 | 804 | 19.04% |
| MRK240607C00134000 | 2024-05-24 3:26PM EDT | 2024-06-07 | 0.25 | 0.08 | 0.30 | -0.43 | -63.24% | 93 | 133 | 17.53% |
| MRK240614C00134000 | 2024-05-24 1:30PM EDT | 2024-06-14 | 0.57 | 0.48 | 0.96 | -0.39 | -40.62% | 6 | 37 | 21.85% |
| MRK240621C00134000 | 2024-05-27 12:04AM EDT | 2024-06-21 | 0.63 | 0.56 | 0.64 | -0.52 | -45.22% | 123 | 181 | 15.66% |
| MRK240628C00134000 | 2024-05-23 12:31PM EDT | 2024-06-28 | 1.29 | 0.44 | 1.42 | 0.00 | - | 3 | 5 | 20.12% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00134000 | 2024-05-27 12:04AM EDT | 2024-05-31 | 3.05 | 4.35 | 4.95 | +0.05 | +1.67% | 2 | 3 | 30.96% |
| MRK240607P00134000 | 2024-05-17 9:40AM EDT | 2024-06-07 | 4.40 | 4.45 | 5.00 | 0.00 | - | 1 | 1 | 20.78% |
| MRK240614P00134000 | 2024-05-27 12:06AM EDT | 2024-06-14 | 3.50 | 4.25 | 5.40 | 0.00 | - | - | 23 | 21.12% |
© 2024 Yahoo. All rights reserved.