Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00129000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.32 | 1.25 | 1.35 | -1.88 | -58.75% | 73 | 66 | 18.02% |
| MRK240607C00129000 | 2024-05-24 11:35AM EDT | 2024-06-07 | 2.36 | 1.73 | 2.30 | -1.19 | -33.52% | 15 | 40 | 21.88% |
| MRK240614C00129000 | 2024-05-24 2:09PM EDT | 2024-06-14 | 2.50 | 2.17 | 2.75 | -0.63 | -20.13% | 10 | 4 | 21.23% |
| MRK240621C00129000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 2.55 | 2.43 | 2.55 | +2.55 | - | 120 | 57 | 16.69% |
| MRK240628C00129000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 3.85 | 2.49 | 3.45 | 0.00 | - | 3 | 3 | 20.63% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00129000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.67 | 0.69 | 0.76 | +0.30 | +81.08% | 273 | 97 | 16.33% |
| MRK240607P00129000 | 2024-05-24 3:17PM EDT | 2024-06-07 | 1.25 | 1.14 | 1.37 | +0.56 | +81.16% | 41 | 40 | 17.14% |
| MRK240614P00129000 | 2024-05-24 12:05PM EDT | 2024-06-14 | 1.46 | 1.47 | 2.05 | +0.48 | +48.98% | 12 | 5 | 19.43% |
| MRK240621P00129000 | 2024-05-24 2:41PM EDT | 2024-06-21 | 2.10 | 2.06 | 2.14 | +2.10 | - | 9 | 40 | 17.27% |
| MRK240628P00129000 | 2024-05-15 12:56PM EDT | 2024-06-28 | 2.00 | 2.28 | 2.99 | 0.00 | - | - | 1 | 20.84% |
© 2024 Yahoo. All rights reserved.