Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00128000 | 2024-05-24 3:16PM EDT | 2024-05-31 | 1.89 | 1.89 | 2.09 | -1.98 | -51.16% | 2 | 61 | 19.97% |
| MRK240607C00128000 | 2024-05-23 3:25PM EDT | 2024-06-07 | 3.87 | 2.25 | 2.63 | 0.00 | - | 3 | 68 | 19.19% |
| MRK240614C00128000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 3.00 | 2.58 | 3.60 | -0.85 | -22.08% | 5 | 16 | 23.83% |
| MRK240621C00128000 | 2024-05-24 2:55PM EDT | 2024-06-21 | 2.98 | 3.00 | 3.15 | +2.98 | - | 4 | 2 | 16.99% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00128000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.37 | 0.39 | 0.45 | +0.06 | +19.35% | 16 | 112 | 17.09% |
| MRK240607P00128000 | 2024-05-24 3:03PM EDT | 2024-06-07 | 0.95 | 0.79 | 0.87 | +0.49 | +106.52% | 16 | 81 | 16.09% |
| MRK240614P00128000 | 2024-05-24 12:17PM EDT | 2024-06-14 | 1.08 | 1.11 | 1.41 | +0.31 | +40.26% | 41 | 30 | 17.68% |
| MRK240621P00128000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 1.62 | 1.62 | 1.69 | +1.62 | - | 6 | 53 | 17.22% |
| MRK240628P00128000 | 2024-05-23 9:47AM EDT | 2024-06-28 | 1.52 | 1.85 | 2.31 | 0.00 | - | 1 | 10 | 19.41% |
© 2024 Yahoo. All rights reserved.