Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00127000 | 2024-05-24 9:31AM EDT | 2024-05-31 | 3.61 | 2.59 | 2.93 | -0.85 | -19.06% | 1 | 77 | 22.22% |
| MRK240607C00127000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 3.33 | 3.20 | 3.40 | -1.32 | -28.39% | 6 | 4 | 20.48% |
| MRK240614C00127000 | 2024-05-23 9:51AM EDT | 2024-06-14 | 5.09 | 3.20 | 4.35 | 0.00 | - | 4 | 16 | 25.17% |
| MRK240621C00127000 | 2024-05-27 12:04AM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | -1.10 | -22.00% | 1 | 8 | 17.99% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00127000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.26 | +0.05 | +27.78% | 580 | 164 | 17.97% |
| MRK240607P00127000 | 2024-05-21 1:22PM EDT | 2024-06-07 | 0.44 | 0.53 | 0.62 | 0.00 | - | 11 | 130 | 16.80% |
| MRK240614P00127000 | 2024-05-24 10:58AM EDT | 2024-06-14 | 0.61 | 0.81 | 1.07 | -0.15 | -19.74% | 10 | 2 | 17.85% |
| MRK240621P00127000 | 2024-05-27 12:04AM EDT | 2024-06-21 | 1.13 | 1.25 | 1.36 | +0.13 | +13.00% | 6 | 173 | 17.60% |
| MRK240628P00127000 | 2024-05-24 11:42AM EDT | 2024-06-28 | 1.31 | 1.49 | 1.79 | +0.12 | +10.08% | 2 | 502 | 18.63% |
© 2024 Yahoo. All rights reserved.