Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00124000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 5.75 | 6.95 | 7.95 | 0.00 | - | 10 | 27 | 47.85% |
| MRK240531C00124000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 7.00 | 7.05 | 8.05 | +1.20 | +20.69% | 5 | 5 | 34.08% |
| MRK240607C00124000 | 2024-05-13 3:25PM EDT | 2024-06-07 | 5.70 | 7.50 | 8.30 | 0.00 | - | 100 | 62 | 30.45% |
| MRK240614C00124000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 5.95 | 6.05 | 8.30 | 0.00 | - | 2 | 8 | 26.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00124000 | 2024-05-14 12:05PM EDT | 2024-05-24 | 0.30 | 0.02 | 0.10 | 0.00 | - | 2 | 267 | 27.25% |
| MRK240531P00124000 | 2024-05-15 9:39AM EDT | 2024-05-31 | 0.24 | 0.08 | 0.12 | 0.00 | - | 1 | 38 | 19.24% |
| MRK240607P00124000 | 2024-05-16 10:22AM EDT | 2024-06-07 | 0.22 | 0.13 | 0.23 | 0.00 | - | 27 | 48 | 18.09% |
| MRK240614P00124000 | 2024-05-15 10:36AM EDT | 2024-06-14 | 0.49 | 0.11 | 1.55 | 0.00 | - | 5 | 14 | 30.37% |
© 2024 Yahoo. All rights reserved.