Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00123000 | 2024-05-15 9:41AM EDT | 2024-05-24 | 7.40 | 7.95 | 8.90 | 0.00 | - | 1 | 16 | 50.98% |
| MRK240531C00123000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 5.30 | 7.95 | 9.15 | 0.00 | - | 2 | 4 | 38.67% |
| MRK240607C00123000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 7.67 | 8.35 | 9.25 | 0.00 | - | - | 5 | 32.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00123000 | 2024-05-15 11:04AM EDT | 2024-05-24 | 0.09 | 0.01 | 0.23 | 0.00 | - | 2 | 145 | 36.52% |
| MRK240531P00123000 | 2024-05-16 1:13PM EDT | 2024-05-31 | 0.13 | 0.06 | 0.38 | 0.00 | - | 100 | 129 | 28.42% |
| MRK240607P00123000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.19 | 0.11 | 0.18 | -0.01 | -5.00% | 20 | 31 | 18.85% |
| MRK240614P00123000 | 2024-05-15 12:20PM EDT | 2024-06-14 | 0.36 | 0.18 | 0.31 | 0.00 | - | 2 | 6 | 18.60% |
| MRK240628P00123000 | 2024-05-14 12:01PM EDT | 2024-06-28 | 1.25 | 0.21 | 0.85 | 0.00 | - | 2 | 3 | 20.80% |
© 2024 Yahoo. All rights reserved.