Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00122000 | 2024-05-15 1:55PM EDT | 2024-05-24 | 9.57 | 8.90 | 9.95 | 0.00 | - | 8 | 8 | 56.49% |
| MRK240531C00122000 | 2024-04-26 10:03AM EDT | 2024-05-31 | 10.40 | 8.95 | 9.85 | 0.00 | - | 2 | 12 | 36.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00122000 | 2024-05-16 11:15AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.22 | 0.00 | - | 1 | 11 | 39.60% |
| MRK240531P00122000 | 2024-05-15 12:24PM EDT | 2024-05-31 | 0.11 | 0.03 | 0.32 | 0.00 | - | 3 | 31 | 29.54% |
| MRK240607P00122000 | 2024-05-16 1:13PM EDT | 2024-06-07 | 0.16 | 0.09 | 0.15 | 0.00 | - | 127 | 117 | 19.87% |
| MRK240614P00122000 | 2024-05-17 10:24AM EDT | 2024-06-14 | 0.22 | 0.03 | 0.28 | -0.02 | -8.33% | 25 | 7 | 19.83% |
| MRK240628P00122000 | 2024-05-13 10:15AM EDT | 2024-06-28 | 0.85 | 0.39 | 1.25 | 0.00 | - | 1 | 1 | 26.03% |
© 2024 Yahoo. All rights reserved.