The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00040000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,230 | 25.00% |
| MOS240920C00040000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 42 | 3,104 | 12.50% |
| MOS241220C00040000 | 2024-05-13 12:06PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| MOS250117C00040000 | 2023-02-24 1:50PM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS260116C00040000 | 2024-05-20 11:45AM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00040000 | 2024-05-14 9:54AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240621P00040000 | 2024-05-16 1:12PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MOS240920P00040000 | 2024-05-14 10:48AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| MOS241220P00040000 | 2024-05-13 10:25AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| MOS250117P00040000 | 2023-03-10 2:34PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MOS260116P00040000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.