The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:37.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00037500 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 17 | 1,152 | 37.11% |
| MOS240719C00037500 | 2024-05-20 2:14PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.12 | 0.00 | - | 1 | 38 | 33.50% |
| MOS240920C00037500 | 2024-05-16 12:39PM EDT | 2024-09-20 | 0.47 | 0.35 | 0.40 | 0.00 | - | 12 | 944 | 31.89% |
| MOS241220C00037500 | 2024-05-20 2:54PM EDT | 2024-12-20 | 1.10 | 0.48 | 1.01 | 0.00 | - | 6 | 83 | 33.59% |
| MOS250117C00037500 | 2023-03-07 1:51PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116C00037500 | 2024-05-17 11:00AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.35 | 0.00 | - | 3 | 212 | 36.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00037500 | 2024-05-17 1:01PM EDT | 2024-06-21 | 7.10 | 7.30 | 7.45 | 0.00 | - | 3 | 3,056 | 55.86% |
| MOS240719P00037500 | 2024-05-17 1:01PM EDT | 2024-07-19 | 7.12 | 7.10 | 7.40 | 0.00 | - | 3 | 3 | 41.80% |
| MOS240920P00037500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 6.20 | 7.40 | 7.60 | 0.00 | - | 3 | 948 | 34.18% |
| MOS241220P00037500 | 2024-05-14 9:54AM EDT | 2024-12-20 | 8.20 | 7.65 | 8.00 | 0.00 | - | 57 | 265 | 32.03% |
| MOS250117P00037500 | 2023-03-10 2:32PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MOS260116P00037500 | 2024-04-30 11:52AM EDT | 2026-01-16 | 8.62 | 9.00 | 9.40 | 0.00 | - | 1 | 111 | 29.41% |
© 2024 Yahoo. All rights reserved.