The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00035000 | 2024-05-20 12:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 57 | 64.06% |
| MOS240531C00035000 | 2024-05-20 10:06AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 18 | 58.01% |
| MOS240607C00035000 | 2024-05-20 10:08AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.16 | 0.00 | - | 2 | 2 | 46.09% |
| MOS240614C00035000 | 2024-05-20 12:41PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 16 | 35.16% |
| MOS240621C00035000 | 2024-05-21 1:25PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | 0.00 | - | 21 | 3,648 | 29.49% |
| MOS240628C00035000 | 2024-05-20 1:39PM EDT | 2024-06-28 | 0.08 | 0.09 | 0.14 | 0.00 | - | 6 | 8 | 29.79% |
| MOS240719C00035000 | 2024-05-21 10:31AM EDT | 2024-07-19 | 0.22 | 0.23 | 0.30 | -0.02 | -8.33% | 86 | 121 | 29.88% |
| MOS240920C00035000 | 2024-05-21 3:01PM EDT | 2024-09-20 | 0.86 | 0.85 | 0.88 | +0.01 | +1.18% | 211 | 3,372 | 31.74% |
| MOS241220C00035000 | 2024-05-21 3:45PM EDT | 2024-12-20 | 1.70 | 1.64 | 1.76 | -0.02 | -1.16% | 13 | 478 | 34.42% |
| MOS250117C00035000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MOS260116C00035000 | 2024-05-21 11:19AM EDT | 2026-01-16 | 4.10 | 4.10 | 4.45 | -0.15 | -3.53% | 68 | 4,769 | 37.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00035000 | 2024-05-07 12:43PM EDT | 2024-05-24 | 5.10 | 2.78 | 5.90 | 0.00 | - | 1 | 1 | 116.80% |
| MOS240531P00035000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 6.80 | 3.90 | 4.25 | 0.00 | - | - | 0 | 54.49% |
| MOS240607P00035000 | 2024-05-03 12:45PM EDT | 2024-06-07 | 6.20 | 2.94 | 5.40 | 0.00 | - | 4 | 4 | 101.47% |
| MOS240621P00035000 | 2024-05-21 2:25PM EDT | 2024-06-21 | 4.35 | 4.25 | 4.40 | -0.06 | -1.36% | 40 | 2,233 | 39.36% |
| MOS240920P00035000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 4.95 | 4.75 | 4.95 | 0.00 | - | 5 | 576 | 30.57% |
| MOS241220P00035000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 5.65 | 5.30 | 5.85 | 0.00 | - | 25 | 26 | 33.89% |
| MOS250117P00035000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00035000 | 2024-05-08 12:16PM EDT | 2026-01-16 | 7.82 | 7.00 | 7.30 | 0.00 | - | 1 | 276 | 29.55% |
© 2024 Yahoo. All rights reserved.