The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:34.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00034000 | 2024-05-21 1:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | -0.04 | -57.14% | 2 | 71 | 43.75% |
| MOS240531C00034000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | 0.00 | - | 7 | 50 | 39.65% |
| MOS240607C00034000 | 2024-05-20 11:41AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.08 | 0.00 | - | 3 | 38 | 31.06% |
| MOS240614C00034000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.12 | 0.00 | - | 3 | 16 | 29.10% |
| MOS240628C00034000 | 2024-05-20 1:57PM EDT | 2024-06-28 | 0.17 | 0.17 | 0.20 | 0.00 | - | 14 | 42 | 27.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00034000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 3.31 | 2.44 | 3.25 | 0.00 | - | - | 1 | 71.09% |
| MOS240531P00034000 | 2024-04-24 11:39AM EDT | 2024-05-31 | 3.83 | 2.73 | 3.25 | 0.00 | - | - | 0 | 42.97% |
| MOS240628P00034000 | 2024-05-20 11:15AM EDT | 2024-06-28 | 3.53 | 2.32 | 3.60 | 0.00 | - | 1 | 2 | 36.72% |
© 2024 Yahoo. All rights reserved.