The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00033000 | 2024-05-20 12:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 60 | 89 | 46.09% |
| MOS240531C00033000 | 2024-05-21 12:15PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 26 | 75 | 31.64% |
| MOS240607C00033000 | 2024-05-20 9:54AM EDT | 2024-06-07 | 0.14 | 0.09 | 0.13 | 0.00 | - | 1 | 39 | 28.03% |
| MOS240614C00033000 | 2024-05-16 10:53AM EDT | 2024-06-14 | 0.25 | 0.16 | 0.22 | 0.00 | - | 5 | 90 | 28.22% |
| MOS240628C00033000 | 2024-05-21 3:23PM EDT | 2024-06-28 | 0.36 | 0.25 | 0.41 | +0.03 | +9.09% | 55 | 47 | 28.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00033000 | 2024-05-16 1:03PM EDT | 2024-05-24 | 2.41 | 0.65 | 2.78 | 0.00 | - | 2 | 2 | 127.34% |
| MOS240531P00033000 | 2024-05-10 2:41PM EDT | 2024-05-31 | 3.47 | 1.91 | 2.41 | 0.00 | - | 1 | 11 | 47.27% |
| MOS240614P00033000 | 2024-05-10 1:56PM EDT | 2024-06-14 | 3.70 | 2.34 | 3.75 | 0.00 | - | - | 1 | 54.39% |
| MOS240628P00033000 | 2024-05-10 2:41PM EDT | 2024-06-28 | 3.67 | 1.12 | 2.94 | 0.00 | - | - | 1 | 40.28% |
© 2024 Yahoo. All rights reserved.