The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:32.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00032500 | 2024-05-21 10:01AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 41 | 44.92% |
| MOS240531C00032500 | 2024-05-20 10:56AM EDT | 2024-05-31 | 0.10 | 0.04 | 0.07 | 0.00 | - | 14 | 69 | 28.32% |
| MOS240621C00032500 | 2024-05-21 12:37PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.26 | -0.12 | -33.33% | 71 | 7,811 | 25.39% |
| MOS240719C00032500 | 2024-05-21 12:05PM EDT | 2024-07-19 | 0.55 | 0.59 | 0.63 | -0.18 | -24.66% | 89 | 625 | 27.78% |
| MOS240920C00032500 | 2024-05-21 11:37AM EDT | 2024-09-20 | 1.40 | 1.39 | 1.42 | -0.18 | -11.39% | 23 | 2,126 | 31.40% |
| MOS241220C00032500 | 2024-05-21 11:48AM EDT | 2024-12-20 | 2.28 | 2.27 | 2.38 | -0.26 | -10.24% | 2 | 143 | 34.28% |
| MOS250117C00032500 | 2023-02-28 4:33PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MOS260116C00032500 | 2024-05-20 3:30PM EDT | 2026-01-16 | 5.15 | 4.10 | 5.10 | 0.00 | - | 6 | 267 | 37.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00032500 | 2024-05-17 3:25PM EDT | 2024-05-24 | 1.82 | 0.34 | 2.16 | 0.00 | - | 16 | 13 | 58.79% |
| MOS240531P00032500 | 2024-05-17 3:40PM EDT | 2024-05-31 | 1.93 | 2.00 | 2.30 | 0.00 | - | 5 | 5 | 45.22% |
| MOS240621P00032500 | 2024-05-21 12:14PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.47 | +0.36 | +16.82% | 22 | 3,646 | 32.52% |
| MOS240719P00032500 | 2024-05-16 2:52PM EDT | 2024-07-19 | 2.41 | 2.63 | 2.68 | 0.00 | - | - | 15 | 28.71% |
| MOS240920P00032500 | 2024-05-21 10:27AM EDT | 2024-09-20 | 3.20 | 3.25 | 3.40 | +0.05 | +1.59% | 2 | 1,309 | 30.96% |
| MOS241220P00032500 | 2024-05-20 10:46AM EDT | 2024-12-20 | 3.82 | 3.95 | 4.10 | 0.00 | - | 1 | 57 | 31.15% |
| MOS250117P00032500 | 2023-03-13 2:28PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS260116P00032500 | 2024-05-21 10:27AM EDT | 2026-01-16 | 5.85 | 5.80 | 6.05 | 0.00 | - | 1 | 754 | 31.01% |
© 2024 Yahoo. All rights reserved.