The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:32.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00032000 | 2024-05-21 2:11PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | 0.00 | - | 5 | 180 | 30.86% |
| MOS240531C00032000 | 2024-05-21 2:09PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 8 | 241 | 27.34% |
| MOS240607C00032000 | 2024-05-21 11:50AM EDT | 2024-06-07 | 0.15 | 0.25 | 0.29 | -0.13 | -46.43% | 41 | 314 | 26.47% |
| MOS240614C00032000 | 2024-05-21 11:00AM EDT | 2024-06-14 | 0.31 | 0.32 | 0.41 | -0.06 | -16.22% | 1 | 152 | 26.76% |
| MOS240628C00032000 | 2024-05-21 1:04PM EDT | 2024-06-28 | 0.53 | 0.35 | 0.65 | -0.11 | -17.19% | 5 | 118 | 27.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00032000 | 2024-05-20 10:39AM EDT | 2024-05-24 | 1.21 | 1.14 | 1.22 | 0.00 | - | 5 | 17 | 26.56% |
| MOS240531P00032000 | 2024-05-20 10:20AM EDT | 2024-05-31 | 1.34 | 1.23 | 1.31 | 0.00 | - | 1 | 8 | 23.63% |
| MOS240607P00032000 | 2024-05-20 10:39AM EDT | 2024-06-07 | 1.51 | 1.49 | 1.74 | 0.00 | - | 5 | 6 | 37.50% |
| MOS240614P00032000 | 2024-05-17 11:22AM EDT | 2024-06-14 | 1.95 | 1.61 | 1.67 | 0.00 | - | 2 | 4 | 29.40% |
| MOS240628P00032000 | 2024-05-21 2:14PM EDT | 2024-06-28 | 1.79 | 1.75 | 1.89 | -0.13 | -6.77% | 97 | 3 | 29.49% |
© 2024 Yahoo. All rights reserved.