The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:31.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00031500 | 2024-05-21 9:41AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 10 | 385 | 32.81% |
| MOS240531C00031500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.29 | 0.14 | 0.26 | +0.01 | +3.57% | 1 | 175 | 28.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00031500 | 2024-05-20 10:23AM EDT | 2024-05-24 | 0.89 | 0.82 | 0.94 | 0.00 | - | 5 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.