The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00031000 | 2024-05-21 9:51AM EDT | 2024-05-24 | 0.17 | 0.16 | 0.19 | -0.09 | -34.62% | 4 | 968 | 30.08% |
| MOS240531C00031000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.44 | 0.34 | 0.38 | 0.00 | - | 149 | 504 | 27.83% |
| MOS240607C00031000 | 2024-05-21 9:46AM EDT | 2024-06-07 | 0.36 | 0.31 | 0.52 | -0.20 | -35.71% | 8 | 83 | 27.15% |
| MOS240614C00031000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.73 | 0.58 | 0.65 | 0.00 | - | 15 | 138 | 27.20% |
| MOS240628C00031000 | 2024-05-20 2:17PM EDT | 2024-06-28 | 0.95 | 0.74 | 0.89 | 0.00 | - | 4 | 34 | 27.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00031000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 0.59 | 0.60 | 0.64 | +0.14 | +31.11% | 57 | 1,299 | 26.56% |
| MOS240531P00031000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 0.62 | 0.77 | 0.81 | 0.00 | - | 29 | 117 | 24.90% |
| MOS240607P00031000 | 2024-05-20 2:34PM EDT | 2024-06-07 | 0.88 | 1.03 | 1.41 | 0.00 | - | 1 | 21 | 42.19% |
| MOS240614P00031000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 1.10 | 1.14 | 2.95 | 0.00 | - | 3 | 25 | 55.76% |
| MOS240628P00031000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 1.28 | 1.25 | 1.40 | +0.08 | +6.67% | 1 | 55 | 28.42% |
© 2024 Yahoo. All rights reserved.