The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00030500 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.57 | 0.53 | 0.60 | +0.09 | +18.75% | 103 | 581 | 35.55% |
| MOS240531C00030500 | 2024-05-21 3:37PM EDT | 2024-05-31 | 0.77 | 0.75 | 0.98 | -0.03 | -3.75% | 7 | 189 | 38.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00030500 | 2024-05-21 2:51PM EDT | 2024-05-24 | 0.19 | 0.15 | 0.19 | -0.07 | -26.92% | 33 | 192 | 30.66% |
| MOS240531P00030500 | 2024-05-21 3:13PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.37 | -0.05 | -12.82% | 61 | 117 | 26.17% |
© 2024 Yahoo. All rights reserved.