The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00029500 | 2024-05-20 9:52AM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MOS240531C00029500 | 2024-05-20 1:48PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00029500 | 2024-05-20 12:04PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MOS240531P00029500 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 6.25% |
© 2024 Yahoo. All rights reserved.