The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00029000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 1.87 | 1.65 | 2.33 | 0.00 | - | 4 | 37 | 55.86% |
| MOS240531C00029000 | 2024-05-21 2:05PM EDT | 2024-05-31 | 1.94 | 1.88 | 2.16 | +0.01 | +0.52% | 18 | 99 | 46.09% |
| MOS240607C00029000 | 2024-05-14 11:40AM EDT | 2024-06-07 | 1.65 | 1.84 | 2.64 | 0.00 | - | 8 | 20 | 57.91% |
| MOS240614C00029000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 1.84 | 1.82 | 2.72 | 0.00 | - | 1 | 35 | 52.00% |
| MOS240628C00029000 | 2024-05-20 2:24PM EDT | 2024-06-28 | 2.27 | 2.13 | 4.35 | 0.00 | - | 2 | 4 | 56.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00029000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.46 | 0.00 | - | 11 | 237 | 69.14% |
| MOS240531P00029000 | 2024-05-21 3:16PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 2 | 176 | 29.10% |
| MOS240607P00029000 | 2024-05-21 11:22AM EDT | 2024-06-07 | 0.21 | 0.13 | 0.17 | -0.07 | -25.00% | 2 | 69 | 28.91% |
| MOS240614P00029000 | 2024-05-21 11:43AM EDT | 2024-06-14 | 0.37 | 0.05 | 0.36 | +0.12 | +48.00% | 117 | 267 | 33.11% |
| MOS240628P00029000 | 2024-05-21 11:38AM EDT | 2024-06-28 | 0.51 | 0.36 | 0.55 | +0.02 | +4.08% | 8 | 12 | 32.52% |
© 2024 Yahoo. All rights reserved.