The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00028000 | 2024-05-13 3:31PM EDT | 2024-05-31 | 1.71 | 1.59 | 2.99 | 0.00 | - | 9 | 40 | 46.29% |
| MOS240607C00028000 | 2024-05-20 11:53AM EDT | 2024-06-07 | 2.85 | 2.77 | 5.00 | 0.00 | - | 1 | 2 | 83.01% |
| MOS240614C00028000 | 2024-05-06 10:30AM EDT | 2024-06-14 | 1.60 | 2.70 | 4.80 | 0.00 | - | 10 | 11 | 65.33% |
| MOS240628C00028000 | 2024-05-09 2:23PM EDT | 2024-06-28 | 2.12 | 2.35 | 4.10 | 0.00 | - | 2 | 2 | 62.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00028000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.50 | 0.00 | - | 9 | 1,296 | 95.12% |
| MOS240531P00028000 | 2024-05-21 11:30AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 538 | 32.81% |
| MOS240607P00028000 | 2024-05-21 12:16PM EDT | 2024-06-07 | 0.09 | 0.04 | 0.06 | 0.00 | - | 1 | 283 | 29.69% |
| MOS240614P00028000 | 2024-05-21 10:19AM EDT | 2024-06-14 | 0.13 | 0.09 | 0.32 | 0.00 | - | 4 | 122 | 41.31% |
| MOS240628P00028000 | 2024-05-17 11:33AM EDT | 2024-06-28 | 0.28 | 0.17 | 0.27 | 0.00 | - | 150 | 162 | 31.10% |
© 2024 Yahoo. All rights reserved.