The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00027500 | 2024-05-14 11:55AM EDT | 2024-05-24 | 2.70 | 2.16 | 4.45 | 0.00 | - | 8 | 4 | 198.05% |
| MOS240621C00027500 | 2024-05-20 12:55PM EDT | 2024-06-21 | 3.25 | 3.40 | 3.90 | 0.00 | - | 1 | 442 | 50.10% |
| MOS240920C00027500 | 2024-05-21 2:21PM EDT | 2024-09-20 | 4.35 | 4.00 | 4.60 | +0.15 | +3.57% | 2 | 1,345 | 38.28% |
| MOS241220C00027500 | 2024-05-14 12:05PM EDT | 2024-12-20 | 4.70 | 4.10 | 7.05 | 0.00 | - | 4 | 14 | 58.86% |
| MOS250117C00027500 | 2023-02-10 11:25AM EDT | 2025-01-17 | 26.20 | 23.90 | 25.30 | 0.00 | - | 3 | 10 | 304.54% |
| MOS260116C00027500 | 2024-05-21 10:26AM EDT | 2026-01-16 | 7.32 | 7.30 | 7.70 | -0.13 | -1.74% | 2 | 29 | 39.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00027500 | 2024-05-13 11:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 44 | 81.25% |
| MOS240621P00027500 | 2024-05-21 12:49PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 32 | 4,087 | 30.08% |
| MOS240719P00027500 | 2024-05-21 1:51PM EDT | 2024-07-19 | 0.30 | 0.21 | 0.33 | 0.00 | - | 11 | 35 | 30.18% |
| MOS240920P00027500 | 2024-05-21 2:58PM EDT | 2024-09-20 | 0.83 | 0.80 | 0.85 | +0.03 | +3.75% | 136 | 1,481 | 31.45% |
| MOS241220P00027500 | 2024-05-21 11:09AM EDT | 2024-12-20 | 1.60 | 1.46 | 1.55 | +0.03 | +1.91% | 1 | 26 | 32.98% |
| MOS250117P00027500 | 2023-02-07 3:50PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.68 | 0.00 | - | 1 | 1 | 32.54% |
| MOS260116P00027500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 3.40 | 2.59 | 3.50 | -0.05 | -1.45% | 1 | 2,647 | 33.66% |
© 2024 Yahoo. All rights reserved.