The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00027000 | 2024-05-01 2:36PM EDT | 2024-05-24 | 3.30 | 2.60 | 3.95 | 0.00 | - | - | 0 | 102.34% |
| MOS240531C00027000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 3.80 | 2.59 | 4.00 | 0.00 | - | 1 | 9 | 62.70% |
| MOS240607C00027000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 2.02 | 2.69 | 4.90 | 0.00 | - | 1 | 1 | 101.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00027000 | 2024-05-03 11:46AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.13 | 0.00 | - | 92 | 106 | 95.31% |
| MOS240531P00027000 | 2024-05-17 11:27AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.14 | 0.00 | - | 20 | 53 | 52.93% |
| MOS240607P00027000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 0.16 | 0.01 | 0.19 | 0.00 | - | 1 | 41 | 52.34% |
| MOS240614P00027000 | 2024-05-16 11:18AM EDT | 2024-06-14 | 0.10 | 0.02 | 0.29 | 0.00 | - | 8 | 16 | 50.39% |
| MOS240628P00027000 | 2024-05-20 12:05PM EDT | 2024-06-28 | 0.13 | 0.08 | 1.21 | 0.00 | - | 10 | 20 | 54.20% |
© 2024 Yahoo. All rights reserved.